20030303 223 "-No-","CODE","−銘柄名−","-終値-","差","値幅+-","値幅％","-出来高-","弾性値","弾V","ＲＳＩ","カイリ","13M","26M","出来倍","出来発比","最高値","値幅+-","値幅％","最高値日付","日柄","最安値","値幅+-","値幅％","最安値日付","日柄","−銘柄名−","CODE" 1,1332,"日本水産 ",267,"△ ",4,1.5,596,-1.5,"Ｖ",43.8,1.7,"↓ ","↑ ",.7,.21,268,1,.3745318,"03/03/04",1,251,-16,-5.992509,"03/03/19",12,"日本水産 ",1332 2,1601,"帝国石油 ",454,"△ ",5,1.1,356,.3,"−",56.7,2.6,"↑ ","↑ ",.7,.11,471,17,3.744493,"03/03/10",5,394,-60,-13.21586,"03/03/19",12,"帝国石油 ",1601 3,1801,"大成建設 ",222,"▼ ",-11,-4.7,1614,-1,"−",58.5,.9,"∧ ","∧ ",.7,.16,230,8,3.603604,"03/03/05",2,193,-29,-13.06306,"03/03/19",12,"大成建設 ",1801 4,1802,"大林組 ",287,"▼ ",-4,-1.4,1314,-1.6,"−",61.1,2.4,"↑ ","∧ ",1.2,.18,292,5,1.74216,"03/03/06",3,246,-41,-14.28571,"03/03/17",10,"大林組 ",1802 5,1803,"清水建設 ",292,"▼ ",-25,-7.9,1624,-3.1,"−",36.6,-4,"↓ ","↓ ",1.2,.2,294,2,.6849315,"03/03/06",3,244,-48,-16.43836,"03/03/19",12,"清水建設 ",1803 6,1812,"鹿島 ",243,"▼ ",-21,-8,1430,-4.4,"−",45.4,-3.9,"↓ ","↓ ",.6,.14,246,3,1.234568,"03/03/05",2,216,-27,-11.11111,"03/03/19",12,"鹿島 ",1812 7,1837,"ハザマ ",25,"△ ",1,4.2,3241,1.5,"Ｖ",71.4,11.8,"↑ ","↑ ",5.2,.66,26,1,4,"03/03/06",3,20,-5,-20,"03/03/17",10,"ハザマ ",1837 8,1861,"熊谷組 ",19,"▼ ",-3,-13.6,1184,-2.9,"−",58.3,-.9,"∧ ","↑ ",.7,.17,21,2,10.52632,"03/03/26",16,17,-2,-10.52632,"03/03/11",6,"熊谷組 ",1861 9,1885,"東亜建設 ",128,"△ ",4,3.2,218,3.8,"−",74.1,8.9,"↑ ","↑ ",.8,.1,128,0,0,"03/03/03",0,112,-16,-12.5,"03/03/18",11,"東亜建設 ",1885 10,1925,"大和ハウス ",669,"▼ ",-27,-3.9,1068,-1.8,"−",44.1,-1.7,"↓ ","∧ ",.9,.19,712,43,6.427504,"03/03/26",16,620,-49,-7.324365,"03/03/19",12,"大和ハウス ",1925 11,1928,"積水ハウス ",849,"▼ ",-28,-3.2,662,-1.8,"−",45.5,-1.2,"↓ ","↓ ",.6,.09,900,51,6.007067,"03/03/28",18,809,-40,-4.711425,"03/03/19",12,"積水ハウス ",1928 12,1947,"日本コムシス ",423,"▼ ",-53,-11.1,462,-3.9,"−",44.1,-5.3,"↓ ","↓ ",.7,.34,447,24,5.673759,"03/03/06",3,354,-69,-16.31206,"03/04/01",20,"日本コムシス ",1947 13,2001,"日本製粉 ",279,"▼ ",-3,-1.1,195,-1.3,"Ｖ",52.1,3.1,"∨ ","↑ ",.7,.11,339,60,21.50538,"03/03/12",7,266,-13,-4.659498,"03/03/10",5,"日本製粉 ",2001 14,2002,"日清製粉グループ ",879,"△ ",31,3.7,564,2.1,"Ｖ",69.9,7.4,"↑ ","↑ ",1.2,.23,884,5,.5688282,"03/03/04",1,800,-79,-8.987486,"03/03/19",12,"日清製粉グループ ",2002 15,2201,"森永製菓 ",165,"▼ ",-1,-.6,331,.2,"−",62.9,3.1,"↑ ","↑ ",.8,.12,169,4,2.424242,"03/03/06",3,155,-10,-6.060606,"03/03/19",12,"森永製菓 ",2201 16,2202,"明治製菓 ",373,"▼ ",-1,-.3,308,.7,"Ｖ",60.8,4.7,"↑ ","↑ ",.7,.07,379,6,1.608579,"03/03/04",1,321,-52,-13.94102,"03/03/14",9,"明治製菓 ",2202 17,2261,"明治乳業 ",385,"△ ",2,.5,673,-1,"−",53.6,3.5,"∨ ","↑ ",1.3,.22,388,3,.7792208,"03/03/26",16,345,-40,-10.38961,"03/03/17",10,"明治乳業 ",2261 18,2501,"サッポロビール ",245,"△ ",11,4.7,767,3.6,"−",64.3,10.7,"↑ ","↑ ",.8,.22,259,14,5.714286,"03/03/31",19,220,-25,-10.20408,"03/03/19",12,"サッポロビール ",2501 19,2502,"アサヒビール ",794,"▼ ",-1,-.1,1039,-.3,"−",50,1,"↓ ","↑ ",.9,.2,813,19,2.392947,"03/03/05",2,741,-53,-6.675063,"03/03/19",12,"アサヒビール ",2502 20,2503,"キリンビール ",877,"△ ",15,1.7,1168,.7,"−",51.2,1.4,"∧ ","↑ ",.7,.11,899,22,2.508552,"03/03/28",18,801,-76,-8.665907,"03/03/14",9,"キリンビール ",2503 21,2531,"宝ホールディング ",613,"▼ ",-25,-3.9,376,-1.9,"−",59.2,4.1,"↑ ","↑ ",.6,.17,636,23,3.752039,"03/03/05",2,552,-61,-9.95106,"03/03/31",19,"宝ホールディング ",2531 22,2536,"メルシャン ",196,"△ ",18,10.1,1007,3.3,"−",74.1,14.2,"↑ ","↑ ",1.1,.69,207,11,5.612245,"03/03/28",18,175,-21,-10.71429,"03/03/19",12,"メルシャン ",2536 23,2602,"日清オイリオグル ",294,"▼ ",-10,-3.3,264,-1.1,"Ｖ",47.5,4.6,"↓ ","↑ ",.5,.15,324,30,10.20408,"03/03/27",17,272,-22,-7.482993,"03/03/10",5,"日清オイリオグル ",2602 24,2801,"キッコーマン ",811,"▼ ",-12,-1.5,369,-1.9,"−",43.8,.2,"↓ ","↓ ",.8,.18,812,1,.1233046,"03/03/04",1,737,-74,-9.124537,"03/03/19",12,"キッコーマン ",2801 25,2802,"味の素 ",1265,"△ ",32,2.6,570,.6,"−",56.6,1.7,"↑ ","↓ ",.3,.08,1276,11,.8695652,"03/03/06",3,1202,-63,-4.980237,"03/03/17",10,"味の素 ",2802 26,2871,"ニチレイ ",358,"▼ ",-14,-3.8,531,-1.1,"−",47.6,.3,"↓ ","↑ ",.8,.17,379,21,5.865922,"03/04/01",20,334,-24,-6.703911,"03/03/19",12,"ニチレイ ",2871 27,2914,"日本たばこ産業 ",711,"▼ ",-14,-1.9,1719,-2.5,"Ｖ",36.1,-2.7,"↓ ","↓ ",1,85.95,738,27,3.797468,"03/03/24",14,688,-23,-3.23488,"03/03/17",10,"日本たばこ産業 ",2914 28,3101,"東洋紡 ",185,"＝ ",0,0,1634,.2,"−",60.5,3.5,"↑ ","↑ ",1.1,.23,194,9,4.864865,"03/03/05",2,172,-13,-7.027027,"03/03/11",6,"東洋紡 ",3101 29,3102,"カネボウ ",132,"▼ ",-10,-7,1447,-5,"−",41,-1.1,"↓ ","↑ ",1,.28,133,1,.7575758,"03/03/04",1,111,-21,-15.90909,"03/03/17",10,"カネボウ ",3102 30,3103,"ユニチカ ",69,"▼ ",-5,-6.8,1389,-2.6,"−",48,1.9,"↓ ","∨ ",.9,.29,69,0,0,"03/03/03",0,58,-11,-15.94203,"03/03/17",10,"ユニチカ ",3103 31,3105,"日清紡 ",460,"△ ",29,6.7,473,3.5,"−",81.1,8.7,"↑ ","↑ ",.7,.21,476,16,3.478261,"03/03/31",19,418,-42,-9.130435,"03/03/19",12,"日清紡 ",3105 32,3110,"日東紡 ",109,"▼ ",-7,-6,820,-3,"−",40,-1,"↓ ","↓ ",1.2,.33,110,1,.9174312,"03/03/04",1,92,-17,-15.59633,"03/03/19",12,"日東紡 ",3110 33,3401,"帝人 ",299,"△ ",11,3.8,3897,1.4,"−",73.8,.8,"↑ ","＝ ",1.3,.41,303,4,1.337793,"03/03/05",2,255,-44,-14.71572,"03/03/17",10,"帝人 ",3401 34,3402,"東レ ",262,"＝ ",0,0,1831,-.1,"Ｖ",62.1,2,"↑ ","＝ ",.9,.13,281,19,7.251908,"03/03/24",14,243,-19,-7.251908,"03/03/10",5,"東レ ",3402 35,3404,"三菱レイヨン ",282,"▼ ",-16,-5.4,1408,-3.4,"Ｖ",28.3,-2.6,"↓ ","↓ ",1.1,.22,296,14,4.964539,"03/03/28",18,250,-32,-11.34752,"03/03/17",10,"三菱レイヨン ",3404 36,3405,"クラレ ",696,"△ ",6,.9,1052,-.8,"−",40,.7,"↓ ","↓ ",1,.27,740,44,6.321839,"03/03/27",17,650,-46,-6.609195,"03/03/11",6,"クラレ ",3405 37,3407,"旭化成 ",326,"▼ ",-20,-5.8,4355,-1,"−",41.5,-2,"↓ ","＝ ",1.6,.3,336,10,3.067485,"03/03/04",1,286,-40,-12.26994,"03/03/10",5,"旭化成 ",3407 38,3861,"王子製紙 ",490,"▼ ",-67,-12,3331,-3.9,"−",32.6,-8.8,"↓ ","↓ ",.8,.31,506,16,3.265306,"03/03/06",3,443,-47,-9.591837,"03/03/19",12,"王子製紙 ",3861 39,3864,"三菱製紙 ",154,"▼ ",-10,-6.1,422,-3.5,"−",52.9,1.4,"↓ ","＝ ",1.1,.12,160,6,3.896104,"03/03/04",1,117,-37,-24.02597,"03/03/19",12,"三菱製紙 ",3864 40,3865,"北越製紙 ",524,"▼ ",-56,-9.7,932,-5.1,"−",32.6,-9.4,"↓ ","↓ ",.7,.56,540,16,3.053435,"03/03/06",3,474,-50,-9.541985,"03/03/19",12,"北越製紙 ",3865 41,3893,"日本ユニパックホ ",467,"▼ ",-34,-6.8,4372,-3.1,"−",33.6,-7.6,"↓ ","↓ ",1.6,404.81,472,5,1.070664,"03/03/05",2,403,-64,-13.7045,"03/03/11",6,"日本ユニパックホ ",3893 42,4004,"昭和電工 ",171,"▼ ",-10,-5.5,3346,-2.3,"−",50,3.1,"↓ ","↑ ",.9,.29,177,6,3.508772,"03/03/06",3,143,-28,-16.37427,"03/03/17",10,"昭和電工 ",4004 43,4005,"住友化学 ",399,"▼ ",-44,-9.9,4388,-5.4,"−",20,-8.7,"↓ ","↓ ",1.1,.26,431,32,8.02005,"03/03/26",16,321,-78,-19.54887,"03/04/01",20,"住友化学 ",4005 44,4010,"三菱化学 ",217,"▼ ",-24,-10,2929,-4.7,"−",20.5,-6.7,"↓ ","↓ ",1.1,.13,226,9,4.147465,"03/03/24",14,195,-22,-10.13825,"03/03/11",6,"三菱化学 ",4010 45,4021,"日産化学 ",482,"▼ ",-41,-7.8,389,-2.5,"−",43.6,-1.5,"↓ ","↓ ",.5,.2,491,9,1.86722,"03/03/27",17,420,-62,-12.86307,"03/03/14",9,"日産化学 ",4021 46,4041,"日本曹達 ",218,"▼ ",-11,-4.8,252,-1.5,"−",58.6,3.5,"∧ ","↑ ",.9,.17,230,12,5.504587,"03/03/27",17,198,-20,-9.174312,"03/03/10",5,"日本曹達 ",4041 47,4042,"東ソー ",281,"▼ ",-22,-7.3,1963,-3.2,"Ｖ",44.2,-2.9,"↓ ","↓ ",1.3,.32,284,3,1.067616,"03/03/04",1,236,-45,-16.01423,"03/03/10",5,"東ソー ",4042 48,4045,"東亜合成 ",171,"△ ",8,4.9,1170,1.9,"−",68.6,12.1,"↑ ","↑ ",1.9,.44,181,10,5.847953,"03/03/26",16,153,-18,-10.52632,"03/03/10",5,"東亜合成 ",4045 49,4061,"電気化学工業 ",310,"△ ",4,1.3,1001,1.8,"∧",62.7,5.3,"↑ ","↑ ",.8,.21,328,18,5.806452,"03/03/26",16,274,-36,-11.6129,"03/03/10",5,"電気化学工業 ",4061 50,4063,"信越化学 ",3840,"▼ ",-220,-5.4,996,-1.2,"−",47.5,-2.7,"↓ ","↓ ",.9,.23,4090,250,6.510417,"03/03/24",14,3550,-290,-7.552083,"03/03/13",8,"信越化学 ",4063 51,4151,"協和発酵 ",509,"▼ ",-38,-6.9,814,-2.3,"−",41.1,-1,"↓ ","↑ ",1.1,.18,537,28,5.500982,"03/03/05",2,480,-29,-5.697446,"03/03/19",12,"協和発酵 ",4151 52,4208,"宇部興産 ",142,"▼ ",-10,-6.6,1902,-1,"−",50,.8,"↓ ","↑ ",.7,.22,146,4,2.816901,"03/03/27",17,123,-19,-13.38028,"03/03/11",6,"宇部興産 ",4208 53,4272,"日本化薬 ",470,"▼ ",-2,-.4,273,-.6,"Ｖ",60.2,3.1,"↑ ","↑ ",.8,.14,478,8,1.702128,"03/03/27",17,433,-37,-7.87234,"03/03/17",10,"日本化薬 ",4272 54,4452,"花王 ",2535,"△ ",75,3,1245,.4,"−",55.7,2.4,"∨ ","↑ ",.8,.2,2550,15,.591716,"03/03/06",3,2340,-195,-7.692307,"03/03/14",9,"花王 ",4452 55,4501,"三共 ",1590,"▼ ",-23,-1.4,651.4,-2.6,"Ｖ",45.6,-1.3,"↓ ","∧ ",.9,.14,1646,56,3.522012,"03/03/28",18,1489,-101,-6.352201,"03/03/19",12,"三共 ",4501 56,4502,"武田薬品 ",4450,"▼ ",-120,-2.6,2384.9,-2.8,"Ｖ",38.6,-2.1,"↓ ","↓ ",1.1,.26,4680,230,5.16854,"03/03/25",15,4230,-220,-4.94382,"03/03/13",8,"武田薬品 ",4502 57,4503,"山之内製薬 ",3260,"▼ ",-80,-2.4,649.7,-.1,"Ｖ",58.4,1.9,"∧ ","∧ ",.7,.17,3320,60,1.840491,"03/03/04",1,3000,-260,-7.97546,"03/03/19",12,"山之内製薬 ",4503 58,4505,"第一製薬 ",1610,"▼ ",-142,-8.1,808.7,-2.6,"−",35.7,-3.7,"↓ ","↓ ",1.3,.28,1706,96,5.962733,"03/03/10",5,1540,-70,-4.347826,"03/03/19",12,"第一製薬 ",4505 59,4506,"大日本製薬 ",971,"▼ ",-92,-8.7,723,-3.3,"−",23.3,-5,"↓ ","↓ ",1.2,.42,1006,35,3.604532,"03/03/05",2,823,-148,-15.24202,"03/03/19",12,"大日本製薬 ",4506 60,4507,"塩野義製薬 ",1796,"△ ",137,8.3,1451,4,"−",93,11.1,"↑ ","↑ ",1.2,.41,1808,12,.6681514,"03/03/04",1,1500,-296,-16.48107,"03/03/19",12,"塩野義製薬 ",4507 61,4511,"藤沢薬品 ",2370,"▼ ",-55,-2.3,400,-3.5,"Ｖ",39.6,-3.6,"↓ ","↓ ",.8,.12,2535,165,6.962025,"03/03/25",15,2320,-50,-2.109705,"03/03/19",12,"藤沢薬品 ",4511 62,4523,"エーザイ ",2295,"▼ ",-45,-1.9,1028,-3,"−",37.5,-3.4,"↓ ","↓ ",1.3,.34,2365,70,3.050109,"03/03/06",3,2130,-165,-7.189542,"03/03/11",6,"エーザイ ",4523 63,4543,"テルモ ",1880,"△ ",5,.3,411.4,1.7,"Ｖ",63.1,5.2,"↑ ","↑ ",.6,.19,1924,44,2.340425,"03/03/06",3,1693,-187,-9.946809,"03/03/31",19,"テルモ ",4543 64,4704,"トレンドマイクロ ",1982,"▼ ",-268,-11.9,887.5,-5,"−",31.9,-6.3,"↓ ","↓ ",1.9,.66,1983,1,5.045409E-02,"03/03/04",1,1614,-368,-18.5671,"03/03/19",12,"トレンドマイクロ ",4704 65,4901,"富士写真 ",3790,"△ ",150,4.1,1519,1.8,"−",63.6,4,"↑ ","↑ ",1,.29,3820,30,.7915567,"03/03/24",14,3410,-380,-10.02639,"03/03/11",6,"富士写真 ",4901 66,4902,"コニカ ",982,"△ ",29,3,1354,1.4,"Ｖ",60.4,8.1,"↑ ","↑ ",.8,.37,993,11,1.120163,"03/03/06",3,882,-100,-10.1833,"03/03/12",7,"コニカ ",4902 67,4911,"資生堂 ",1382,"▼ ",-64,-4.4,940,-2.7,"−",40.8,-3.8,"↓ ","↓ ",1.2,.22,1382,0,0,"03/03/03",0,1145,-237,-17.14906,"03/04/01",20,"資生堂 ",4911 68,5001,"新日本石油 ",487,"△ ",24,5.2,4273,1.4,"−",60.5,3.8,"↑ ","∧ ",.8,.28,519,32,6.570842,"03/03/28",18,463,-24,-4.928132,"03/03/14",9,"新日本石油 ",5001 69,5002,"昭和シェル ",795,"▼ ",-28,-3.4,800.7,-2.4,"−",50.2,1.5,"↓ ","↑ ",1.3,.21,804,9,1.132075,"03/03/27",17,690,-105,-13.20755,"03/03/19",12,"昭和シェル ",5002 70,5016,"新日鉱ホールディ ",208,"△ ",31,17.5,4089,6.1,"−",79.7,22.3,"↑ ","↑ ",2.7,.48,252,44,21.15385,"03/03/31",19,191,-17,-8.173077,"03/03/11",6,"新日鉱ホールディ ",5016 71,5101,"横浜ゴム ",317,"△ ",1,.3,501,-.2,"Ｖ",63.6,3.5,"↑ ","↑ ",.9,.14,320,3,.9463722,"03/03/04",1,263,-54,-17.0347,"03/03/17",10,"横浜ゴム ",5101 72,5108,"ブリヂストン ",1326,"▼ ",-61,-4.4,2040,-3,"Ｖ",42,-3.3,"↓ ","↓ ",1,.23,1445,119,8.974359,"03/03/28",18,1230,-96,-7.239819,"03/03/11",6,"ブリヂストン ",5108 73,5201,"旭硝子 ",753,"△ ",34,4.7,1869,2,"−",70.4,3.7,"↑ ","↑ ",.7,.15,763,10,1.328021,"03/03/06",3,629,-124,-16.46746,"03/03/31",19,"旭硝子 ",5201 74,5202,"日本板硝子 ",250,"△ ",2,.8,5429,.5,"−",66.2,7.2,"↑ ","↓ ",1.9,1.22,272,22,8.8,"03/03/25",15,229,-21,-8.4,"03/03/11",6,"日本板硝子 ",5202 75,5232,"住友大阪セメ ",190,"△ ",7,3.8,1290,.5,"−",54,6.4,"∨ ","↑ ",1.6,.3,190,0,0,"03/03/03",0,156,-34,-17.89474,"03/03/19",12,"住友大阪セメ ",5232 76,5233,"太平洋セメント ",196,"△ ",16,8.9,1400,4.5,"−",66.6,10.2,"↑ ","↑ ",.2,.14,197,1,.5102041,"03/03/04",1,163,-33,-16.83673,"03/03/19",12,"太平洋セメント ",5233 77,5301,"東海カーボン ",196,"△ ",3,1.6,1075,.8,"Ｖ",60.9,6.8,"↑ ","↑ ",2.8,.52,202,6,3.061224,"03/03/28",18,174,-22,-11.22449,"03/03/11",6,"東海カーボン ",5301 78,5332,"ＴＯＴ０ ",561,"△ ",30,5.6,1444,3.2,"−",58.6,6.1,"＝ ","↑ ",.8,.38,581,20,3.565062,"03/03/06",3,508,-53,-9.447415,"03/03/17",10,"ＴＯＴ０ ",5332 79,5333,"日本ガイシ ",596,"▼ ",-51,-7.9,1194,-4.2,"−",32.3,-7.1,"↓ ","↓ ",1.4,.33,602,6,1.006711,"03/03/06",3,522,-74,-12.41611,"03/03/17",10,"日本ガイシ ",5333 80,5401,"新日本製鉄 ",161,"△ ",4,2.5,20880,2.2,"−",61.5,5.8,"↑ ","↑ ",.6,.3,161,0,0,"03/03/03",0,136,-25,-15.52795,"03/03/11",6,"新日本製鉄 ",5401 81,5405,"住友金属工業 ",50,"▼ ",-3,-5.7,11615,1.3,"−",52.6,2.4,"∧ ","↑ ",1.3,.31,60,10,20,"03/03/07",4,50,0,0,"03/03/03",0,"住友金属工業 ",5405 82,5406,"神戸製鋼 ",74,"▼ ",-2,-2.6,3603,1.8,"−",58.3,5.6,"↑ ","↑ ",.8,.12,75,1,1.351351,"03/03/06",3,66,-8,-10.81081,"03/03/10",5,"神戸製鋼 ",5406 83,5411,"ＪＦＥホールディ ",1683,"△ ",16,1,736.4,2.4,"∧",58.3,3.9,"↑ ","↑ ",.5,.12,1686,3,.1782531,"03/03/04",1,1300,-383,-22.75698,"03/03/19",12,"ＪＦＥホールディ ",5411 84,5631,"日本製鋼所 ",88,"▼ ",-8,-8.3,1097,-3.9,"−",44.8,.2,"↓ ","↑ ",.8,.29,95,7,7.954545,"03/03/06",3,74,-14,-15.90909,"03/03/19",12,"日本製鋼所 ",5631 85,5701,"日本軽金属 ",111,"▼ ",-4,-3.5,3444,-2.7,"−",56,1,"∧ ","↑ ",1,.63,118,7,6.306306,"03/03/06",3,100,-11,-9.90991,"03/03/11",6,"日本軽金属 ",5701 86,5706,"三井金属 ",321,"△ ",7,2.2,1795,2.5,"−",67,7.2,"↑ ","↑ ",.7,.32,322,1,.3115265,"03/03/04",1,272,-49,-15.2648,"03/03/19",12,"三井金属 ",5706 87,5707,"東邦亜鉛 ",132,"▼ ",-7,-5,189,-2.6,"−",52.7,1.5,"↓ ","↑ ",1,.15,135,3,2.272727,"03/03/04",1,111,-21,-15.90909,"03/03/18",11,"東邦亜鉛 ",5707 88,5711,"三菱マテリアル ",132,"▼ ",-11,-7.7,2401,-2.5,"−",42.4,-3.4,"↓ ","↓ ",1.1,.21,135,3,2.272727,"03/03/04",1,108,-24,-18.18182,"03/03/19",12,"三菱マテリアル ",5711 89,5713,"住友金属鉱山 ",438,"▼ ",-4,-.9,994,-1.9,"−",43.1,-1.4,"↓ ","↓ ",.4,.17,451,13,2.968036,"03/03/06",3,356,-82,-18.72146,"03/03/19",12,"住友金属鉱山 ",5713 90,5714,"同和鉱業 ",445,"▼ ",-17,-3.7,989,-2.9,"−",42,-1.9,"↓ ","↓ ",.8,.32,457,12,2.696629,"03/03/06",3,393,-52,-11.68539,"03/03/19",12,"同和鉱業 ",5714 91,5715,"古河機械金属 ",68,"▼ ",-4,-5.6,933,-2.9,"−",60.6,6.6,"＝ ","↑ ",1.2,.37,68,0,0,"03/03/03",0,58,-10,-14.70588,"03/03/11",6,"古河機械金属 ",5715 92,5801,"古河電気工業 ",271,"▼ ",-61,-18.4,4509,-6.7,"−",27.7,-11.1,"↓ ","↓ ",.4,.68,291,20,7.380074,"03/03/06",3,239,-32,-11.80812,"03/03/17",10,"古河電気工業 ",5801 93,5802,"住友電気工業 ",775,"▼ ",-91,-10.5,1816,-4.6,"−",33.6,-6.3,"↓ ","↓ ",.7,.24,813,38,4.903226,"03/03/05",2,714,-61,-7.870968,"03/03/11",6,"住友電気工業 ",5802 94,5803,"フジクラ ",294,"▼ ",-68,-18.8,3483,-6.8,"−",30.2,-12.5,"↓ ","↓ ",.7,.9,321,27,9.183674,"03/03/06",3,272,-22,-7.482993,"03/03/10",5,"フジクラ ",5803 95,5901,"東洋製罐 ",1329,"▼ ",-63,-4.5,305,-2.8,"Ｖ",46.4,-2.1,"↓ ","↓ ",.5,.14,1366,37,2.784048,"03/03/05",2,1100,-229,-17.231,"03/04/01",20,"東洋製罐 ",5901 96,6103,"オークマ ",183,"△ ",9,5.2,236,3.8,"Ｖ",67.1,14.1,"↑ ","↑ ",1,.18,193,10,5.464481,"03/03/04",1,144,-39,-21.31148,"03/03/19",12,"オークマ ",6103 97,6301,"コマツ ",450,"△ ",2,.4,2636,1.3,"−",65.4,4.4,"↑ ","↑ ",1.3,.27,461,11,2.444444,"03/03/28",18,397,-53,-11.77778,"03/03/11",6,"コマツ ",6301 98,6302,"住友重機械工業 ",84,"▼ ",-5,-5.6,2200,-2.1,"−",52.1,1.2,"↓ ","↑ ",1.1,.37,91,7,8.333333,"03/03/06",3,71,-13,-15.47619,"03/03/19",12,"住友重機械工業 ",6302 99,6326,"クボタ ",309,"▼ ",-24,-7.2,2716,-4,"Ｖ",35.1,-4.4,"↓ ","↓ ",.9,.19,324,15,4.854369,"03/03/04",1,280,-29,-9.385114,"03/03/11",6,"クボタ ",6326 100,6361,"荏原 ",390,"▼ ",-45,-10.3,1366,-2.3,"−",59,4.5,"↑ ","↑ ",1.1,.45,410,20,5.128205,"03/03/24",14,346,-44,-11.28205,"03/03/17",10,"荏原 ",6361 101,6366,"千代田化工建設 ",304,"△ ",16,5.6,2541,.3,"Ｖ",61.6,7.9,"↑ ","↑ ",1.8,1.37,348,44,14.47368,"03/03/27",17,251,-53,-17.43421,"03/03/11",6,"千代田化工建設 ",6366 102,6367,"ダイキン工業 ",1892,"▼ ",-28,-1.5,969,.5,"−",62.9,2.5,"↑ ","↑ ",1.2,.36,2080,188,9.936575,"03/03/24",14,1807,-85,-4.4926,"03/03/17",10,"ダイキン工業 ",6367 103,6471,"日本精工 ",343,"▼ ",-12,-3.4,1302,-1.7,"−",55,-.4,"↓ ","↓ ",.6,.23,361,18,5.247813,"03/03/04",1,305,-38,-11.07872,"03/03/17",10,"日本精工 ",6471 104,6472,"ＮＴＮ ",497,"△ ",33,7.1,1661,3.5,"−",73.1,8.2,"↑ ","↑ ",1.2,.35,497,0,0,"03/03/03",0,426,-71,-14.28571,"03/03/19",12,"ＮＴＮ ",6472 105,6473,"光洋精工 ",600,"△ ",1,.2,431,.9,"Ｖ",67.2,7.1,"↑ ","↑ ",.8,.21,633,33,5.5,"03/03/26",16,566,-34,-5.666667,"03/03/10",5,"光洋精工 ",6473 106,6474,"不二越 ",156,"▼ ",-1,-.6,235,-.2,"Ｖ",64.1,7.5,"↑ ","↑ ",.8,.1,158,2,1.282051,"03/03/04",1,136,-20,-12.82051,"03/03/10",5,"不二越 ",6474 107,6479,"ミネベア ",500,"▼ ",-18,-3.5,1231,-.5,"Ｖ",62.5,6,"↑ ","↑ ",1.1,.3,500,0,0,"03/03/03",0,381,-119,-23.8,"03/04/01",20,"ミネベア ",6479 108,6501,"日立製作所 ",502,"▼ ",-40,-7.4,11661,-2.3,"−",45.5,-2.2,"↓ ","↓ ",1.4,.34,505,3,.5976096,"03/03/04",1,407,-95,-18.9243,"03/04/01",20,"日立製作所 ",6501 109,6502,"東芝 ",348,"▼ ",-40,-10.3,9156,-4.2,"−",45.7,-6.4,"↓ ","↓ ",1.1,.28,366,18,5.172414,"03/03/24",14,306,-42,-12.06897,"03/04/01",20,"東芝 ",6502 110,6503,"三菱電機 ",335,"▼ ",-9,-2.6,4372,-.4,"Ｖ",56,2.5,"∨ ","↑ ",1.1,.2,364,29,8.656716,"03/03/24",14,306,-29,-8.656716,"03/03/11",6,"三菱電機 ",6503 111,6504,"富士電機 ",215,"▼ ",-9,-4,1234,-1.2,"Ｖ",60.2,1.8,"↑ ","↓ ",.6,.17,219,4,1.860465,"03/03/06",3,196,-19,-8.83721,"03/03/11",6,"富士電機 ",6504 112,6508,"明電舎 ",142,"△ ",1,.7,489,2.4,"−",64,10.6,"↑ ","↑ ",.8,.24,164,22,15.49296,"03/03/28",18,120,-22,-15.49296,"03/03/11",6,"明電舎 ",6508 113,6701,"ＮＥＣ ",459,"▼ ",-16,-3.4,8321,-1.4,"Ｖ",60.9,1.6,"↑ ","↓ ",1.6,.5,459,0,0,"03/03/03",0,379,-80,-17.42919,"03/04/01",20,"ＮＥＣ ",6701 114,6702,"富士通 ",382,"△ ",30,8.5,21532,3.7,"−",80.1,10.6,"↑ ","＝ ",1.5,1.07,382,0,0,"03/03/03",0,318,-64,-16.75393,"03/03/31",19,"富士通 ",6702 115,6703,"沖電気工業 ",262,"△ ",9,3.6,5160,3.5,"Ｖ",70.2,13.9,"↑ ","↑ ",1.3,.84,270,8,3.053435,"03/03/28",18,227,-35,-13.35878,"03/03/11",6,"沖電気工業 ",6703 116,6752,"松下電器産業 ",1043,"▼ ",-124,-10.6,10759,-4.9,"−",10.3,-9.9,"↓ ","↓ ",1.3,.5,1105,62,5.944391,"03/03/24",14,1009,-34,-3.259827,"03/04/01",20,"松下電器産業 ",6752 117,6753,"シャープ ",1310,"△ ",26,2,5301,1.8,"Ｖ",71.3,4.8,"↑ ","↑ ",1.3,.47,1317,7,.5343512,"03/03/04",1,1161,-149,-11.37405,"03/03/31",19,"シャープ ",6753 118,6758,"ソニー ",4510,"▼ ",-200,-4.2,2057.7,-2.7,"Ｖ",40,-3.6,"↓ ","↓ ",.6,.22,4600,90,1.995565,"03/03/24",14,4070,-440,-9.756098,"03/03/11",6,"ソニー ",6758 119,6762,"ＴＤＫ ",5100,"▼ ",-130,-2.5,466.6,-.4,"−",57.8,.7,"∧ ","＝ ",.7,.35,5150,50,.9803922,"03/03/04",1,4300,-800,-15.68627,"03/03/19",12,"ＴＤＫ ",6762 120,6764,"三洋電機 ",331,"▼ ",-35,-9.6,6192,-4.2,"−",41.8,-4.3,"↓ ","↓ ",1.7,.33,366,35,10.57402,"03/03/24",14,306,-25,-7.55287,"03/03/17",10,"三洋電機 ",6764 121,6767,"ミツミ電機 ",1075,"▼ ",-80,-6.9,355.1,-2.9,"−",48.6,-2.1,"↓ ","↓ ",.6,.48,1075,0,0,"03/03/03",0,904,-171,-15.90698,"03/03/17",10,"ミツミ電機 ",6767 122,6770,"アルプス電気 ",1482,"△ ",33,2.3,565,-.4,"Ｖ",55.7,2.7,"∨ ","↑ ",.6,.31,1517,35,2.361673,"03/03/06",3,1347,-135,-9.109312,"03/03/17",10,"アルプス電気 ",6770 123,6773,"パイオニア ",2570,"△ ",95,3.8,854,3.3,"−",76.6,8.1,"↑ ","↑ ",.4,.47,2620,50,1.945525,"03/03/24",14,2390,-180,-7.003891,"03/03/11",6,"パイオニア ",6773 124,6796,"クラリオン ",191,"△ ",50,35.5,5651,9.8,"Ｖ",76.2,23.3,"↑ ","↑ ",.6,2.87,246,55,28.79581,"03/04/01",20,177,-14,-7.329843,"03/03/10",5,"クラリオン ",6796 125,6841,"横河電機 ",824,"▼ ",-8,-1,852,-2.9,"−",50,-.1,"＝ ","↓ ",.8,.35,885,61,7.402913,"03/03/26",16,740,-84,-10.19417,"03/03/11",6,"横河電機 ",6841 126,6857,"アドバンテスト ",5330,"▼ ",-190,-3.4,611.4,-1.5,"Ｖ",57.4,-.1,"↑ ","↓ ",.8,.61,5350,20,.3752345,"03/03/04",1,4090,-1240,-23.26454,"03/04/01",20,"アドバンテスト ",6857 127,6902,"デンソー ",1761,"▼ ",-87,-4.7,926.2,-2.5,"−",30.9,-4.1,"↓ ","↓ ",.8,.1,1848,87,4.940375,"03/03/28",18,1637,-124,-7.041454,"03/03/11",6,"デンソー ",6902 128,6933,"ＹＵＡＳＡ ",168,"△ ",1,.6,731,.7,"Ｖ",61.5,10.2,"↑ ","↑ ",2.3,.41,174,6,3.571429,"03/03/04",1,142,-26,-15.47619,"03/03/17",10,"ＹＵＡＳＡ ",6933 129,6952,"カシオ計算機 ",730,"△ ",25,3.5,2748,.1,"Ｖ",60.5,7,"∨ ","↑ ",3.2,1.01,773,43,5.890411,"03/03/28",18,696,-34,-4.657534,"03/03/10",5,"カシオ計算機 ",6952 130,6954,"ファナック ",5260,"▼ ",-40,-.8,592.1,-.1,"Ｖ",67.4,1.4,"↑ ","↓ ",.8,.24,5510,250,4.752851,"03/03/24",14,4770,-490,-9.315589,"03/03/12",7,"ファナック ",6954 131,6971,"京セラ ",6340,"▼ ",-330,-4.9,436.6,-3.2,"−",48.1,-3,"↓ ","↓ ",.8,.22,6460,120,1.892744,"03/03/24",14,5630,-710,-11.19874,"03/03/10",5,"京セラ ",6971 132,6976,"太陽誘電 ",1085,"▼ ",-162,-13,709,-4.9,"−",36,-8.1,"↓ ","↓ ",.8,.58,1086,1,.0921659,"03/03/04",1,939,-146,-13.45622,"03/03/12",7,"太陽誘電 ",6976 133,6991,"松下電工 ",687,"▼ ",-12,-1.7,611,-2.3,"−",39.6,-1.6,"↓ ","↓ ",.7,.08,698,11,1.601164,"03/03/06",3,610,-77,-11.20815,"03/03/31",19,"松下電工 ",6991 134,7003,"三井造船 ",91,"▼ ",-12,-11.7,7786,-5,"−",38.4,-6.2,"↓ ","↓ ",2.1,.93,104,13,14.28571,"03/03/24",14,84,-7,-7.692307,"03/03/11",6,"三井造船 ",7003 135,7004,"日立造船 ",60,"△ ",27,81.8,2016.5,-8.4,"−",53.3,4.7,"↓ ","↑ ",.9,.2,61,1,1.666667,"03/03/04",1,52,-8,-13.33333,"03/03/10",5,"日立造船 ",7004 136,7011,"三菱重工業 ",316,"▼ ",-8,-2.5,12051,1.9,"−",58.6,2.1,"↑ ","↑ ",1.9,.35,316,0,0,"03/03/03",0,284,-32,-10.12658,"03/03/31",19,"三菱重工業 ",7011 137,7012,"川崎重工業 ",104,"▼ ",-4,-3.7,2788,-1.5,"−",57.1,.1,"∧ ","∨ ",.9,.2,108,4,3.846154,"03/03/24",14,94,-10,-9.615385,"03/03/11",6,"川崎重工業 ",7012 138,7013,"石川島播磨 ",121,"▼ ",-11,-8.3,6283,-3.4,"−",29.6,-4.4,"↓ ","↓ ",1.4,.48,121,0,0,"03/03/03",0,106,-15,-12.39669,"03/03/11",6,"石川島播磨 ",7013 139,7102,"日本車輌 ",197,"▼ ",-4,-2,196,-1,"Ｖ",54.8,2.6,"↑ ","↑ ",.8,.13,205,8,4.060914,"03/03/24",14,184,-13,-6.598985,"03/03/10",5,"日本車輌 ",7102 140,7201,"日産自動車 ",902,"▼ ",-18,-2,4932.6,-2.4,"Ｖ",37.6,-1.9,"↓ ","↓ ",.7,.1,902,0,0,"03/03/03",0,772,-130,-14.41242,"03/03/13",8,"日産自動車 ",7201 141,7202,"いすゞ自動車 ",57,"＝ ",0,0,2882,.9,"−",58.3,4.9,"↑ ","↑ ",.5,.22,74,17,29.82456,"03/04/01",20,48,-9,-15.78947,"03/03/11",6,"いすゞ自動車 ",7202 142,7203,"トヨタ自動車 ",2850,"▼ ",-130,-4.4,5987.8,-2.6,"Ｖ",37.6,-2.4,"↓ ","↓ ",1.3,.16,2945,95,3.333333,"03/03/24",14,2615,-235,-8.245614,"03/04/01",20,"トヨタ自動車 ",7203 143,7205,"日野自動車 ",480,"▼ ",-6,-1.2,614,-.3,"Ｖ",58.5,4.7,"↑ ","↑ ",.7,.1,529,49,10.20833,"03/03/26",16,455,-25,-5.208333,"03/03/19",12,"日野自動車 ",7205 144,7211,"三菱自動車工業 ",295,"▼ ",-4,-1.3,627,-.9,"−",50,1.6,"↓ ","∨ ",.6,.04,298,3,1.016949,"03/03/04",1,256,-39,-13.22034,"03/03/12",7,"三菱自動車工業 ",7211 145,7231,"トピー工業 ",206,"▼ ",-4,-1.9,869,.4,"Ｖ",65.2,4.8,"↑ ","↑ ",1.1,.39,210,4,1.941748,"03/03/06",3,186,-20,-9.708738,"03/03/10",5,"トピー工業 ",7231 146,7261,"マツダ ",250,"▼ ",-8,-3.1,1312,-1.3,"−",48.3,.2,"↓ ","↑ ",.4,.1,250,0,0,"03/03/03",0,208,-42,-16.8,"03/03/17",10,"マツダ ",7261 147,7267,"ホンダ ",4430,"△ ",130,3,2072.9,1.3,"−",67,5.3,"↑ ","↑ ",.9,.21,4430,0,0,"03/03/03",0,3890,-540,-12.18962,"03/04/01",20,"ホンダ ",7267 148,7269,"スズキ ",1380,"△ ",32,2.4,459,1.3,"−",62.9,3.7,"↑ ","↑ ",.9,.08,1465,85,6.15942,"03/03/24",14,1286,-94,-6.811594,"03/03/13",8,"スズキ ",7269 149,7270,"富士重工業 ",460,"△ ",9,2,1217,.9,"Ｖ",63.6,1.9,"↑ ","↓ ",.7,.16,460,0,0,"03/03/03",0,423,-37,-8.043478,"03/03/14",9,"富士重工業 ",7270 150,7731,"ニコン ",945,"▼ ",-26,-2.7,1078,-.5,"Ｖ",53.5,1,"↓ ","↓ ",.8,.29,945,0,0,"03/03/03",0,813,-132,-13.96825,"03/03/11",6,"ニコン ",7731 151,7733,"オリンパス ",1930,"▼ ",-11,-.6,935,-.7,"Ｖ",53.3,2.1,"∧ ","↑ ",1.1,.35,1972,42,2.176166,"03/03/24",14,1800,-130,-6.735751,"03/03/12",7,"オリンパス ",7733 152,7751,"キヤノン ",4290,"△ ",40,.9,1712,-.2,"Ｖ",50.7,1.1,"↓ ","↓ ",.8,.19,4530,240,5.594406,"03/03/24",14,3910,-380,-8.857809,"03/03/11",6,"キヤノン ",7751 153,7752,"リコー ",1808,"▼ ",-40,-2.2,1060,-1.4,"−",47.7,-1.1,"↓ ","↓ ",.6,.14,1910,102,5.641593,"03/03/28",18,1637,-171,-9.457965,"03/03/13",8,"リコー ",7752 154,7762,"シチズン ",639,"▼ ",-10,-1.5,1352,0,"Ｖ",64.3,6.7,"↑ ","↑ ",1.7,.43,682,43,6.729264,"03/03/24",14,596,-43,-6.729264,"03/03/11",6,"シチズン ",7762 155,7911,"凸版印刷 ",824,"▼ ",-34,-4,1380,-1.8,"−",42.4,-1.9,"↓ ","↓ ",1.1,.19,837,13,1.57767,"03/03/06",3,732,-92,-11.16505,"03/03/12",7,"凸版印刷 ",7911 156,7912,"大日本印刷 ",1187,"▼ ",-43,-3.5,1151,-2.7,"−",31.5,-4.8,"↓ ","↓ ",.9,.15,1253,66,5.560236,"03/03/06",3,1113,-74,-6.234204,"03/03/17",10,"大日本印刷 ",7912 157,7951,"ヤマハ ",1399,"△ ",78,5.9,741.7,1.5,"Ｖ",65.3,6.4,"↑ ","↑ ",1.3,.35,1399,0,0,"03/03/03",0,1260,-139,-9.935668,"03/03/13",8,"ヤマハ ",7951 158,8001,"伊藤忠商事 ",289,"▼ ",-15,-4.9,3327,-3.4,"Ｖ",50,-.7,"↓ ","↓ ",.9,.21,292,3,1.038062,"03/03/06",3,251,-38,-13.14879,"03/03/19",12,"伊藤忠商事 ",8001 159,8002,"丸紅 ",114,"▼ ",-16,-12.3,2863,-5,"−",33.3,-7.8,"↓ ","↓ ",.6,.19,119,5,4.385965,"03/03/27",17,103,-11,-9.649123,"03/03/11",6,"丸紅 ",8002 160,8003,"トーメン ",63,"▼ ",-8,-11.3,349,-3.9,"−",33.3,-5.3,"↓ ","↓ ",.6,.05,65,2,3.174603,"03/03/27",17,42,-21,-33.33333,"03/03/10",5,"トーメン ",8003 161,8031,"三井物産 ",640,"▼ ",-39,-5.7,2831,-1.8,"−",54.1,1.4,"∧ ","↑ ",.8,.17,648,8,1.25,"03/03/04",1,570,-70,-10.9375,"03/04/01",20,"三井物産 ",8031 162,8035,"東京エレク ",5580,"▼ ",-230,-4,808.3,-.9,"Ｖ",56.6,1.4,"↑ ","↓ ",.7,.46,5580,0,0,"03/03/03",0,4530,-1050,-18.8172,"03/04/01",20,"東京エレク ",8035 163,8053,"住友商事 ",566,"▼ ",-64,-10.2,2911,-3.9,"−",41.7,-2.7,"↓ ","↓ ",.8,.27,581,15,2.650177,"03/03/06",3,487,-79,-13.9576,"03/03/19",12,"住友商事 ",8053 164,8058,"三菱商事 ",811,"▼ ",-27,-3.2,3209,-.7,"Ｖ",50.2,1.9,"↓ ","↑ ",.8,.2,811,0,0,"03/03/03",0,728,-83,-10.23428,"03/04/01",20,"三菱商事 ",8058 165,8183,"セブンイレブン ",2845,"▼ ",-295,-9.4,1185,-5.1,"−",34,-7.2,"↓ ","↓ ",.7,.14,3320,475,16.69596,"03/03/28",18,2725,-120,-4.217926,"03/03/10",5,"セブンイレブン ",8183 166,8231,"三越 ",295,"▼ ",-26,-8.1,521,-2.7,"−",42.7,-1,"↓ ","↑ ",.6,.1,325,30,10.16949,"03/03/27",17,265,-30,-10.16949,"03/03/19",12,"三越 ",8231 167,8232,"東急百貨店 ",74,"▼ ",-7,-8.6,568,-2.8,"−",46.4,-.2,"↓ ","↑ ",1,.2,76,2,2.702703,"03/03/04",1,61,-13,-17.56757,"03/03/14",9,"東急百貨店 ",8232 168,8233,"高島屋 ",483,"▼ ",-72,-13,603,-5,"−",39.5,-5.8,"↓ ","↓ ",.6,.19,490,7,1.449275,"03/03/28",18,413,-70,-14.49275,"03/03/19",12,"高島屋 ",8233 169,8238,"伊勢丹 ",791,"▼ ",-9,-1.1,349.4,-1.4,"Ｖ",59.1,1.3,"↑ ","＝ ",.7,.15,808,17,2.149178,"03/03/28",18,705,-86,-10.87231,"03/03/19",12,"伊勢丹 ",8238 170,8252,"丸井 ",1006,"▼ ",-95,-8.6,1086.9,-4.5,"−",39,-4.5,"↓ ","↓ ",.9,.29,1028,22,2.186879,"03/03/06",3,889,-117,-11.63022,"03/03/19",12,"丸井 ",8252 171,8253,"クレディセゾン ",2115,"▼ ",-5,-.2,337.5,.4,"−",60.8,1.5,"↑ ","↑ ",.8,.19,2150,35,1.654846,"03/03/12",7,1960,-155,-7.328605,"03/04/01",20,"クレディセゾン ",8253 172,8264,"イトーヨーカ堂 ",3210,"▼ ",-310,-8.8,1087,-3.7,"−",41.6,-3.2,"↓ ","↓ ",1.1,.25,3390,180,5.607477,"03/03/28",18,3040,-170,-5.29595,"03/03/19",12,"イトーヨーカ堂 ",8264 173,8267,"イオン ",2380,"▼ ",-200,-7.8,498.7,-5.4,"−",33.9,-7,"↓ ","↓ ",.9,.15,2480,100,4.201681,"03/03/05",2,2110,-270,-11.34454,"03/03/18",11,"イオン ",8267 174,8306,"三菱東京フィナン ",485,"▼ ",-152,-23.9,93451,-8.1,"−",20.6,-21,"↓ ","↓ ",2.7,1627.49,515,30,6.185567,"03/03/06",3,438,-47,-9.690722,"03/03/11",6,"三菱東京フィナン ",8306 175,8307,"ＵＦＪホールディ ",138,"▼ ",-32,-18.8,31421,-7,"−",45.2,-6.7,"↓ ","↓ ",.3,632.46,143,5,3.623188,"03/03/04",1,111,-27,-19.56522,"03/03/17",10,"ＵＦＪホールディ ",8307 176,8308,"りそなホールディ ",56,"▼ ",-8,-12.5,12307,-5.5,"−",33.3,-7.6,"↓ ","↓ ",1.5,.21,61,5,8.928572,"03/04/01",20,54,-2,-3.571429,"03/03/14",9,"りそなホールディ ",8308 177,8309,"三井トラスト・ホ ",204,"▼ ",-33,-13.9,1234,-4.5,"−",27.4,-8.2,"↓ ","↓ ",.8,.15,221,17,8.333333,"03/03/25",15,199,-5,-2.45098,"03/03/17",10,"三井トラスト・ホ ",8309 178,8316,"三井住友フィナン ",262,"▼ ",-112,-29.9,69683,-10.4,"−",16.6,-25.7,"↓ ","↓ ",.6,1220.58,281,19,7.251908,"03/03/05",2,200,-62,-23.66412,"03/04/01",20,"三井住友フィナン ",8316 179,8331,"千葉銀行 ",361,"▼ ",-24,-6.2,1228,-2.8,"−",37.8,-2.4,"↓ ","↓ ",1.6,.14,368,7,1.939058,"03/03/05",2,333,-28,-7.756233,"03/03/19",12,"千葉銀行 ",8331 180,8332,"横浜銀行 ",435,"▼ ",-5,-1.1,1341,-.3,"−",50,.4,"＝ ","↓ ",.4,.11,435,0,0,"03/03/03",0,345,-90,-20.68966,"03/03/19",12,"横浜銀行 ",8332 181,8355,"静岡銀行 ",758,"▼ ",-23,-2.9,1085,-2.4,"−",49.6,.3,"↓ ","↓ ",1.6,.14,810,52,6.860158,"03/03/24",14,749,-9,-1.187335,"03/03/12",7,"静岡銀行 ",8355 182,8403,"住友信託銀行 ",406,"▼ ",-81,-16.6,3879,-6.5,"−",17.9,-11.4,"↓ ","↓ ",.6,.26,420,14,3.448276,"03/03/04",1,306,-100,-24.63054,"03/04/01",20,"住友信託銀行 ",8403 183,8404,"みずほ信託銀行 ",52,"▼ ",-3,-5.5,2486,2,"−",72.7,10.3,"↑ ","↑ ",1.1,.08,97,45,86.53846,"03/03/11",6,52,0,0,"03/03/03",0,"みずほ信託銀行 ",8404 184,8583,"日本信販 ",150,"▼ ",-2,-1.3,813,.5,"Ｖ",64.7,11.4,"↑ ","↑ ",.4,.26,153,3,2,"03/03/04",1,121,-29,-19.33333,"03/03/11",6,"日本信販 ",8583 185,8601,"大和証券グループ ",586,"▼ ",-56,-8.7,3615,-3.5,"−",43.9,-2.2,"↓ ","↓ ",.5,.27,595,9,1.535836,"03/03/04",1,465,-121,-20.64846,"03/04/01",20,"大和証券グループ ",8601 186,8603,"日興コーディアル ",424,"▼ ",-38,-8.2,4634,-4.6,"−",25.8,-5.4,"↓ ","↓ ",.7,.25,437,13,3.066038,"03/03/04",1,314,-110,-25.9434,"03/03/17",10,"日興コーディアル ",8603 187,8604,"野村ホールディン ",1420,"▼ ",-117,-7.6,3346,-3.3,"−",35.2,-3.6,"↓ ","↓ ",.6,.17,1420,0,0,"03/03/03",0,1205,-215,-15.14085,"03/03/11",6,"野村ホールディン ",8604 188,8606,"新光証券 ",138,"▼ ",-14,-9.2,1485,-2.3,"−",45.6,-1.3,"↓ ","∧ ",1.2,.18,152,14,10.14493,"03/03/24",14,129,-9,-6.521739,"03/03/11",6,"新光証券 ",8606 189,8752,"三井住友海上火災 ",523,"▼ ",-65,-11.1,4898,-2.7,"−",24.2,-8.5,"↓ ","∧ ",1.4,.33,556,33,6.309752,"03/03/24",14,497,-26,-4.971319,"03/03/11",6,"三井住友海上火災 ",8752 190,8755,"損害保険ジャパン ",565,"▼ ",-77,-12,1671,-6.1,"−",22.9,-11.2,"↓ ","↓ ",1.1,.16,586,21,3.716814,"03/03/25",15,507,-58,-10.26549,"03/03/12",7,"損害保険ジャパン ",8755 191,8766,"ミレアホールディ ",791,"▼ ",-52,-6.2,2048,-3.6,"∧",29.7,-6,"↓ ","↓ ",.5,110.28,800,9,1.1378,"03/03/27",17,706,-85,-10.74589,"03/03/11",6,"ミレアホールディ ",8766 192,8801,"三井不動産 ",771,"▼ ",-72,-8.5,2453,-3.3,"−",38.4,-3.7,"↓ ","↓ ",1,.3,771,0,0,"03/03/03",0,651,-120,-15.5642,"03/03/19",12,"三井不動産 ",8801 193,8802,"三菱地所 ",823,"▼ ",-67,-7.5,2708,-2.5,"−",36.1,-4.9,"↓ ","↓ ",.8,.2,823,0,0,"03/03/03",0,713,-110,-13.36574,"03/03/19",12,"三菱地所 ",8802 194,8803,"平和不動産 ",255,"▼ ",-6,-2.3,204,-1.1,"−",60.6,2.1,"↑ ","↑ ",.8,.18,257,2,.7843137,"03/03/06",3,230,-25,-9.803922,"03/03/19",12,"平和不動産 ",8803 195,8830,"住友不動産 ",458,"▼ ",-72,-13.6,1883,-4.7,"−",32.2,-7.9,"↓ ","↓ ",.8,.46,467,9,1.965065,"03/03/06",3,383,-75,-16.37555,"03/03/19",12,"住友不動産 ",8830 196,9001,"東武鉄道 ",327,"▼ ",-3,-.9,495,-.4,"−",57.4,1.6,"∧ ","↑ ",.8,.05,347,20,6.116208,"03/03/24",14,322,-5,-1.529052,"03/03/07",4,"東武鉄道 ",9001 197,9005,"東京急行 ",391,"▼ ",-17,-4.2,1226,-2.2,"−",38.8,-2.3,"↓ ","↓ ",.6,.1,397,6,1.534527,"03/03/04",1,350,-41,-10.48593,"03/03/31",19,"東京急行 ",9005 198,9007,"小田急電鉄 ",508,"▼ ",-3,-.6,545,.5,"−",59.5,1.4,"↑ ","↑ ",1.1,.07,534,26,5.11811,"03/03/25",15,500,-8,-1.574803,"03/03/10",5,"小田急電鉄 ",9007 199,9008,"京王電鉄 ",554,"▼ ",-25,-4.3,770,-2.9,"−",27.5,-3.9,"↓ ","↓ ",.7,.11,589,35,6.317689,"03/03/27",17,531,-23,-4.151625,"03/03/17",10,"京王電鉄 ",9008 200,9009,"京成電鉄 ",350,"△ ",8,2.3,1039,1.4,"Ｖ",67.6,5.2,"↑ ","↑ ",1.7,.34,352,2,.5714286,"03/03/04",1,321,-29,-8.285714,"03/03/31",19,"京成電鉄 ",9009 201,9020,"東日本旅客鉄道 ",544,"▼ ",-5,-.9,4174,-1.8,"−",37.9,-1.7,"↓ ","↓ ",.7,104.34,545,1,.1838235,"03/03/04",1,507,-37,-6.801471,"03/03/14",9,"東日本旅客鉄道 ",9020 202,9021,"西日本旅客鉄道 ",384,"▼ ",-23,-5.7,1212,-2.4,"−",28.2,-3.9,"↓ ","↓ ",.5,60.6,389,5,1.302083,"03/03/28",18,355,-29,-7.552083,"03/03/19",12,"西日本旅客鉄道 ",9021 203,9062,"日本通運 ",472,"△ ",14,3.1,2017,2.5,"Ｖ",77.9,4.5,"↑ ","↑ ",.8,.18,498,26,5.508474,"03/03/25",15,454,-18,-3.813559,"03/03/19",12,"日本通運 ",9062 204,9064,"ヤマト運輸 ",1459,"▼ ",-71,-4.6,1257,-3,"−",35.7,-6.8,"↓ ","↓ ",1.2,.26,1494,35,2.398903,"03/03/04",1,1295,-164,-11.24058,"03/03/19",12,"ヤマト運輸 ",9064 205,9101,"日本郵船 ",426,"▼ ",-3,-.7,2776,-.1,"∧",55,1.8,"↑ ","↑ ",1,.22,430,4,.9389671,"03/03/04",1,377,-49,-11.50235,"03/03/13",8,"日本郵船 ",9101 206,9104,"商船三井 ",293,"△ ",12,4.3,4267,2.2,"−",63.6,7.1,"↑ ","↑ ",.9,.35,304,11,3.754266,"03/03/28",18,255,-38,-12.96928,"03/03/11",6,"商船三井 ",9104 207,9107,"川崎汽船 ",263,"△ ",18,7.3,3822,4,"Ｖ",70.5,10.1,"↑ ","↑ ",1.2,.64,280,17,6.463878,"03/03/27",17,235,-28,-10.64639,"03/03/10",5,"川崎汽船 ",9107 208,9202,"全日本空輸 ",229,"▼ ",-15,-6.1,2099,-3.5,"−",45.6,-2.3,"↓ ","↓ ",.9,.13,258,29,12.66376,"03/03/25",15,216,-13,-5.676856,"03/04/01",20,"全日本空輸 ",9202 209,9205,"日本航空システム ",262,"▼ ",-8,-3,1371,-1,"−",56.8,1.9,"＝ ","↑ ",.8,.06,268,6,2.290076,"03/03/24",14,226,-36,-13.74046,"03/04/01",20,"日本航空システム ",9205 210,9301,"三菱倉庫 ",682,"▼ ",-4,-.6,356,2,"−",60.6,8.2,"↑ ","↑ ",.9,.21,737,55,8.064516,"03/03/27",17,624,-58,-8.504399,"03/03/14",9,"三菱倉庫 ",9301 211,9432,"ＮＴＴ ",433,"▼ ",-15,-3.3,21033,-.1,"−",60.2,2,"↑ ","↓ ",1.1,130.36,445,12,2.771363,"03/03/06",3,399,-34,-7.852194,"03/03/10",5,"ＮＴＴ ",9432 212,9433,"ＫＤＤＩ ",379,"▼ ",-13,-3.3,6782,-.6,"Ｖ",55.4,2.1,"↓ ","＝ ",.8,159.95,380,1,.2638522,"03/03/04",1,339,-40,-10.55409,"03/03/12",7,"ＫＤＤＩ ",9433 213,9437,"ＮＴＴドコモ ",228,"▼ ",-19,-7.7,39611,-3.4,"−",40.4,-3.2,"↓ ","↓ ",.9,78.93,243,15,6.578948,"03/03/24",14,201,-27,-11.8421,"03/03/11",6,"ＮＴＴドコモ ",9437 214,9501,"東京電力 ",2255,"▼ ",-95,-4,2364.3,-.5,"−",43.7,-1.4,"↓ ","↑ ",1.3,.17,2380,125,5.543237,"03/03/24",14,2235,-20,-.8869179,"03/03/10",5,"東京電力 ",9501 215,9502,"中部電力 ",2160,"▼ ",-45,-2,606.1,-.5,"−",45.2,0,"↓ ","↑ ",.7,.08,2260,100,4.62963,"03/03/25",15,2110,-50,-2.314815,"03/03/31",19,"中部電力 ",9502 216,9503,"関西電力 ",1792,"▼ ",-18,-1,905.1,-.1,"−",49.6,.2,"↓ ","↑ ",1.1,.09,1893,101,5.636161,"03/03/24",14,1772,-20,-1.116071,"03/03/10",5,"関西電力 ",9503 217,9531,"東京ガス ",357,"＝ ",0,0,5414,.1,"−",52.7,-.5,"↑ ","↓ ",.7,.19,373,16,4.481793,"03/03/28",18,349,-8,-2.240896,"03/03/13",8,"東京ガス ",9531 218,9532,"大阪ガス ",308,"△ ",17,5.8,9008,1.9,"−",81.2,5.8,"↑ ","↑ ",2,.38,319,11,3.571429,"03/03/25",15,303,-5,-1.623377,"03/03/27",17,"大阪ガス ",9532 219,9605,"東映 ",272,"▼ ",-13,-4.6,214,-1.2,"−",53.7,.3,"↓ ","↑ ",.8,.14,290,18,6.617647,"03/03/27",17,266,-6,-2.205882,"03/03/19",12,"東映 ",9605 220,9613,"ＮＴＴデータ ",341,"▼ ",-30,-8.1,4803,-3.5,"−",45.7,-2.2,"↓ ","↑ ",1,171.22,352,11,3.225806,"03/03/24",14,309,-32,-9.384164,"03/03/19",12,"ＮＴＴデータ ",9613 221,9681,"東京ドーム ",256,"▼ ",-15,-5.5,195,-3,"−",40.9,-2.5,"↓ ","↓ ",.8,.12,262,6,2.34375,"03/03/07",4,222,-34,-13.28125,"03/03/19",12,"東京ドーム ",9681 222,9735,"セコム ",3340,"▼ ",-280,-7.7,575.5,-4.7,"−",31.8,-6.3,"↓ ","↓ ",.7,.24,3460,120,3.592814,"03/03/05",2,2950,-390,-11.67665,"03/03/31",19,"セコム ",9735 223,9737,"ＣＳＫ ",2390,"△ ",20,.8,882.4,1.5,"Ｖ",63.3,6.6,"↑ ","↑ ",1.7,1.18,2420,30,1.25523,"03/03/04",1,1759,-631,-26.40167,"03/03/19",12,"ＣＳＫ ",9737